| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:43 AM | 6.030 | 0 |
| 2024-06-07 | 8:50:44 AM | 5.970 | 0 |
| 2024-06-07 | 8:29:54 AM | 5.970 | 0 |
| 2024-06-06 | 9:39:08 PM | 5.980 | 0 |
| 2024-06-06 | 9:29:10 PM | 5.980 | 0 |
| 2024-06-06 | 8:21:50 PM | 5.970 | 0 |
| 2024-06-06 | 7:15:12 PM | 5.980 | 0 |
| 2024-06-06 | 6:01:23 PM | 5.970 | 0 |
| 2024-06-06 | 4:50:13 PM | 5.960 | 0 |
| 2024-06-06 | 4:04:14 PM | 6.010 | 0 |
| 2024-06-06 | 3:38:06 PM | 6.010 | 0 |
| 2024-06-06 | 2:32:35 PM | 6.030 | 0 |
| 2024-06-06 | 1:20:13 PM | 6.090 | 0 |