| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:22 AM | 37.140 | 0 |
| 2024-05-23 | 9:32:04 AM | 37.140 | 0 |
| 2024-05-23 | 8:46:31 AM | 37.140 | 0 |
| 2024-05-23 | 8:41:38 AM | 37.140 | 0 |
| 2024-05-22 | 9:35:41 PM | 37.130 | 0 |
| 2024-05-22 | 9:10:21 PM | 37.130 | 0 |
| 2024-05-22 | 8:05:16 PM | 37.130 | 0 |
| 2024-05-22 | 6:52:08 PM | 37.130 | 0 |
| 2024-05-22 | 5:49:13 PM | 37.130 | 0 |
| 2024-05-22 | 4:37:41 PM | 37.130 | 0 |
| 2024-05-22 | 3:30:48 PM | 37.130 | 0 |
| 2024-05-22 | 2:23:17 PM | 37.130 | 0 |
| 2024-05-22 | 1:19:30 PM | 37.130 | 0 |