| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:51:51 PM | 37.140 | 0 |
| 2024-05-21 | 2:40:49 PM | 37.140 | 0 |
| 2024-05-21 | 1:30:53 PM | 37.140 | 0 |
| 2024-05-21 | 12:25:00 PM | 37.140 | 0 |
| 2024-05-21 | 11:43:32 AM | 37.140 | 0 |
| 2024-05-21 | 11:11:42 AM | 37.140 | 0 |
| 2024-05-21 | 9:59:03 AM | 37.140 | 0 |
| 2024-05-21 | 9:52:35 AM | 37.140 | 0 |
| 2024-05-21 | 8:47:40 AM | 37.130 | 0 |
| 2024-05-21 | 8:34:24 AM | 37.130 | 0 |
| 2024-05-20 | 9:48:01 PM | 37.120 | 0 |
| 2024-05-20 | 8:20:23 PM | 37.120 | 0 |
| 2024-05-20 | 7:11:08 PM | 37.130 | 0 |