| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:27:46 | 42.860 | 0 |
| 30/05/2024 | 12:12:18 | 42.880 | 0 |
| 30/05/2024 | 11:04:44 | 42.970 | 0 |
| 30/05/2024 | 10:09:35 | 42.850 | 0 |
| 30/05/2024 | 09:53:53 | 42.950 | 0 |
| 30/05/2024 | 09:32:59 | 43.000 | 0 |
| 30/05/2024 | 08:46:40 | 43.410 | 0 |
| 29/05/2024 | 21:44:40 | 43.560 | 0 |
| 29/05/2024 | 21:07:42 | 43.620 | 0 |
| 29/05/2024 | 20:07:14 | 43.560 | 0 |