| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 8:47:43 | 52,160 | 0 |
| 2024. 05. 23. | 8:43:46 | 52,150 | 0 |
| 2024. 05. 22. | 21:46:41 | 52,100 | 0 |
| 2024. 05. 22. | 20:46:06 | 52,090 | 0 |
| 2024. 05. 22. | 19:43:50 | 52,100 | 0 |
| 2024. 05. 22. | 18:43:39 | 52,110 | 0 |
| 2024. 05. 22. | 17:33:26 | 52,120 | 0 |
| 2024. 05. 22. | 16:29:58 | 52,130 | 0 |
| 2024. 05. 22. | 15:14:35 | 52,110 | 0 |
| 2024. 05. 22. | 14:11:43 | 52,110 | 0 |
| 2024. 05. 22. | 13:27:15 | 52,120 | 0 |
| 2024. 05. 22. | 13:07:42 | 52,110 | 0 |
| 2024. 05. 22. | 12:05:12 | 52,130 | 0 |