| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:18:09 PM | 52.160 | 0 |
| 2024-05-21 | 3:34:24 PM | 52.150 | 0 |
| 2024-05-21 | 2:33:16 PM | 52.160 | 0 |
| 2024-05-21 | 1:26:57 PM | 52.170 | 0 |
| 2024-05-21 | 12:10:26 PM | 52.150 | 0 |
| 2024-05-21 | 11:36:43 AM | 52.160 | 0 |
| 2024-05-21 | 11:03:38 AM | 52.190 | 0 |
| 2024-05-21 | 9:57:58 AM | 52.180 | 0 |
| 2024-05-21 | 9:51:47 AM | 52.180 | 0 |
| 2024-05-21 | 8:56:17 AM | 52.150 | 0 |
| 2024-05-21 | 8:24:20 AM | 52.140 | 0 |
| 2024-05-20 | 9:41:15 PM | 52.130 | 0 |
| 2024-05-20 | 9:25:59 PM | 52.130 | 0 |