| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:51:19 PM | 3.910 | 0 |
| 2024-05-29 | 4:48:36 PM | 3.920 | 0 |
| 2024-05-29 | 3:42:22 PM | 3.930 | 0 |
| 2024-05-29 | 2:39:30 PM | 3.940 | 0 |
| 2024-05-29 | 1:22:52 PM | 3.950 | 0 |
| 2024-05-29 | 12:35:52 PM | 3.950 | 0 |
| 2024-05-29 | 12:15:49 PM | 3.940 | 0 |
| 2024-05-29 | 11:55:30 AM | 3.950 | 0 |
| 2024-05-29 | 11:01:36 AM | 3.950 | 0 |
| 2024-05-29 | 9:55:52 AM | 3.950 | 0 |
| 2024-05-29 | 9:27:47 AM | 3.940 | 0 |