| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:17 PM | 17.570 | 0 |
| 2024-06-06 | 6:31:34 PM | 17.570 | 0 |
| 2024-06-06 | 5:31:16 PM | 17.580 | 0 |
| 2024-06-06 | 4:21:03 PM | 17.580 | 0 |
| 2024-06-06 | 3:58:44 PM | 17.580 | 0 |
| 2024-06-06 | 3:20:23 PM | 17.570 | 0 |
| 2024-06-06 | 2:16:04 PM | 17.580 | 0 |
| 2024-06-06 | 1:10:53 PM | 17.580 | 0 |
| 2024-06-06 | 1:01:58 PM | 17.570 | 0 |
| 2024-06-06 | 11:57:16 AM | 17.580 | 0 |
| 2024-06-06 | 11:12:37 AM | 17.580 | 0 |
| 2024-06-06 | 10:49:45 AM | 17.570 | 0 |
| 2024-06-06 | 9:47:35 AM | 17.560 | 0 |