| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:53:18 AM | 5.220 | 0 |
| 2024-05-21 | 9:58:34 AM | 5.110 | 0 |
| 2024-05-21 | 9:52:51 AM | 5.090 | 0 |
| 2024-05-21 | 8:48:29 AM | 5.200 | 0 |
| 2024-05-21 | 8:20:12 AM | 5.210 | 0 |
| 2024-05-20 | 9:45:41 PM | 5.240 | 0 |
| 2024-05-20 | 9:20:20 PM | 5.240 | 0 |
| 2024-05-20 | 8:15:17 PM | 5.250 | 0 |
| 2024-05-20 | 7:10:42 PM | 5.260 | 0 |
| 2024-05-20 | 5:54:18 PM | 5.230 | 0 |
| 2024-05-20 | 5:53:38 PM | 5.230 | 0 |
| 2024-05-20 | 4:44:07 PM | 5.360 | 0 |
| 2024-05-20 | 3:31:43 PM | 5.300 | 0 |