| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:36:57 PM | 3.310 | 0 |
| 2024-05-22 | 1:20:15 PM | 3.250 | 0 |
| 2024-05-22 | 1:18:43 PM | 3.250 | 0 |
| 2024-05-22 | 12:13:46 PM | 3.220 | 0 |
| 2024-05-22 | 11:08:38 AM | 3.210 | 0 |
| 2024-05-22 | 9:59:01 AM | 3.400 | 0 |
| 2024-05-22 | 9:48:27 AM | 3.400 | 0 |
| 2024-05-22 | 8:52:00 AM | 3.510 | 0 |
| 2024-05-22 | 8:29:41 AM | 3.510 | 0 |
| 2024-05-21 | 9:42:14 PM | 3.510 | 0 |