| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:21 PM | 0.48 | - |
| 2024-05-17 | 9:56:21 PM | 0.48 | - |
| 2024-05-17 | 9:53:20 PM | 0.48 | - |
| 2024-05-17 | 9:50:20 PM | 0.48 | - |
| 2024-05-17 | 9:47:20 PM | 0.48 | - |
| 2024-05-17 | 9:44:19 PM | 0.48 | - |
| 2024-05-17 | 9:41:19 PM | 0.48 | - |
| 2024-05-17 | 9:38:18 PM | 0.48 | - |
| 2024-05-17 | 9:35:18 PM | 0.48 | - |
| 2024-05-17 | 9:32:18 PM | 0.48 | - |
| 2024-05-17 | 9:29:17 PM | 0.48 | - |
| 2024-05-17 | 9:26:17 PM | 0.48 | - |
| 2024-05-17 | 9:23:16 PM | 0.48 | - |