| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:07 PM | 1.96 | - |
| 2024-06-03 | 3:45:24 PM | 1.97 | - |
| 2024-06-03 | 3:42:24 PM | 1.97 | - |
| 2024-06-03 | 3:39:24 PM | 1.97 | - |
| 2024-06-03 | 3:36:24 PM | 1.97 | - |
| 2024-06-03 | 3:33:24 PM | 1.97 | - |
| 2024-06-03 | 3:30:24 PM | 1.97 | - |
| 2024-06-03 | 3:27:24 PM | 1.97 | - |
| 2024-06-03 | 3:24:23 PM | 1.97 | - |
| 2024-06-03 | 3:21:23 PM | 1.97 | - |
| 2024-06-03 | 3:18:23 PM | 1.97 | - |
| 2024-06-03 | 3:15:23 PM | 1.97 | - |
| 2024-06-03 | 3:12:23 PM | 1.97 | - |