| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:51:52 PM | 4.11 | 0 |
| 2024-05-30 | 1:44:00 PM | 4.05 | 0 |
| 2024-05-30 | 11:42:25 AM | 4.01 | 0 |
| 2024-05-30 | 8:13:35 AM | 3.97 | 0 |
| 2024-05-29 | 9:47:33 PM | 4.35 | 0 |
| 2024-05-29 | 8:47:25 PM | 4.13 | 0 |
| 2024-05-29 | 7:47:49 PM | 4.04 | 0 |
| 2024-05-29 | 6:45:51 PM | 4.11 | 0 |
| 2024-05-29 | 5:53:54 PM | 4.10 | 0 |
| 2024-05-29 | 4:54:53 PM | 4.05 | 0 |
| 2024-05-29 | 3:52:23 PM | 3.93 | 0 |
| 2024-05-29 | 2:44:02 PM | 3.71 | 0 |
| 2024-05-29 | 1:39:05 PM | 3.80 | 0 |