| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:52:45 PM | 6.62 | 0 |
| 2024-05-21 | 2:37:36 PM | 6.61 | 0 |
| 2024-05-21 | 12:47:47 PM | 6.57 | 0 |
| 2024-05-21 | 11:35:24 AM | 6.58 | 0 |
| 2024-05-21 | 8:13:54 AM | 6.61 | 0 |
| 2024-05-20 | 9:44:59 PM | 6.65 | 0 |
| 2024-05-20 | 8:44:31 PM | 6.68 | 0 |
| 2024-05-20 | 7:45:22 PM | 6.71 | 0 |
| 2024-05-20 | 6:45:20 PM | 6.71 | 0 |
| 2024-05-20 | 5:52:03 PM | 6.73 | 0 |
| 2024-05-20 | 3:58:41 PM | 6.79 | 0 |
| 2024-05-20 | 2:44:44 PM | 6.80 | 0 |
| 2024-05-20 | 1:39:49 PM | 6.78 | 0 |