| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:08 AM | 2.9700 | 0 |
| 2024-05-30 | 9:40:36 AM | 3.1500 | 0 |
| 2024-05-30 | 8:00:32 AM | 3.1300 | 0 |
| 2024-05-29 | 9:42:01 PM | 3.2000 | 0 |
| 2024-05-29 | 7:41:32 PM | 3.1000 | 0 |
| 2024-05-29 | 5:41:39 PM | 2.9700 | 0 |
| 2024-05-29 | 3:40:52 PM | 2.8400 | 0 |
| 2024-05-29 | 1:41:10 PM | 3.1400 | 0 |
| 2024-05-29 | 11:41:43 AM | 3.0700 | 0 |
| 2024-05-29 | 9:41:00 AM | 3.1500 | 0 |
| 2024-05-29 | 8:00:55 AM | 3.1500 | 0 |
| 2024-05-28 | 9:40:04 PM | 3.2700 | 0 |
| 2024-05-28 | 7:40:19 PM | 3.2700 | 0 |