| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:25 AM | 3.9000 | 0 |
| 2024-05-30 | 9:41:45 AM | 3.8500 | 0 |
| 2024-05-30 | 8:00:33 AM | 3.8500 | 0 |
| 2024-05-29 | 9:40:52 PM | 4.1900 | 0 |
| 2024-05-29 | 7:41:47 PM | 4.1100 | 0 |
| 2024-05-29 | 5:41:58 PM | 4.1700 | 0 |
| 2024-05-29 | 3:41:50 PM | 4.1000 | 0 |
| 2024-05-29 | 1:41:13 PM | 4.0900 | 0 |
| 2024-05-29 | 11:41:35 AM | 4.1200 | 0 |
| 2024-05-29 | 9:42:16 AM | 4.1400 | 0 |
| 2024-05-29 | 8:00:37 AM | 4.1400 | 0 |
| 2024-05-28 | 9:41:54 PM | 4.1400 | 0 |
| 2024-05-28 | 7:41:56 PM | 4.1000 | 0 |