| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:35:45 AM | 4.83 | 0 |
| 2024-05-28 | 8:47:44 AM | 4.75 | 0 |
| 2024-05-27 | 9:48:21 PM | 4.74 | 0 |
| 2024-05-27 | 7:51:47 PM | 4.74 | 0 |
| 2024-05-27 | 2:48:42 PM | 4.66 | 0 |
| 2024-05-27 | 1:51:50 PM | 4.67 | 0 |
| 2024-05-27 | 1:41:37 PM | 4.67 | 0 |
| 2024-05-27 | 8:48:46 AM | 4.60 | 0 |