| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:15:34 PM | 444.2 | 3 |
| 2024-04-23 | 12:11:22 PM | 443.4 | 10 |
| 2024-04-23 | 12:11:09 PM | 443.4 | 2 |
| 2024-04-23 | 12:09:55 PM | 443.8 | 6 |
| 2024-04-23 | 12:09:55 PM | 443.8 | 10 |
| 2024-04-23 | 12:08:48 PM | 444.0 | 22 |
| 2024-04-23 | 12:08:48 PM | 444.0 | 2 |
| 2024-04-23 | 12:08:48 PM | 444.0 | 7 |
| 2024-04-23 | 12:08:18 PM | 444.8 | 2 |
| 2024-04-23 | 12:08:17 PM | 444.4 | 11 |
| 2024-04-23 | 12:08:17 PM | 444.4 | 7 |
| 2024-04-23 | 12:08:14 PM | 445.0 | 65 |