| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:24:43 PM | 55.7100 | 197 |
| 2024-04-16 | 4:52:05 PM | 55.9000 | 100 |
| 2024-04-16 | 4:16:42 PM | 55.8500 | 300 |
| 2024-04-16 | 3:59:22 PM | 55.8499 | 150 |
| 2024-04-16 | 3:59:22 PM | 55.8500 | 150 |
| 2024-04-16 | 3:34:50 PM | 55.8600 | 500 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7200 | 100 |
| 2024-04-16 | 3:34:50 PM | 55.7100 | 100 |