| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:01 PM | 0.840 | 0 |
| 2024-05-28 | 4:37:10 PM | 0.830 | 0 |
| 2024-05-28 | 3:55:30 PM | 0.860 | 0 |
| 2024-05-28 | 3:24:16 PM | 0.760 | 0 |
| 2024-05-28 | 2:35:18 PM | 0.770 | 0 |
| 2024-05-28 | 1:35:36 PM | 0.780 | 0 |
| 2024-05-28 | 12:47:24 PM | 0.780 | 0 |
| 2024-05-28 | 12:03:28 PM | 0.750 | 0 |
| 2024-05-28 | 12:01:10 PM | 0.750 | 0 |
| 2024-05-28 | 11:07:16 AM | 0.750 | 0 |
| 2024-05-28 | 10:43:30 AM | 0.750 | 0 |
| 2024-05-28 | 10:15:45 AM | 0.750 | 0 |
| 2024-05-28 | 9:24:22 AM | 0.710 | 0 |