| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:14 PM | 3.940 | 0 |
| 2024-06-07 | 2:04:37 PM | 3.930 | 0 |
| 2024-06-07 | 1:35:30 PM | 3.930 | 0 |
| 2024-06-07 | 1:08:56 PM | 3.940 | 0 |
| 2024-06-07 | 12:35:30 PM | 3.950 | 0 |
| 2024-06-07 | 12:04:53 PM | 3.970 | 0 |
| 2024-06-07 | 11:35:18 AM | 3.960 | 0 |
| 2024-06-07 | 11:04:46 AM | 3.940 | 0 |
| 2024-06-07 | 10:35:25 AM | 3.940 | 0 |
| 2024-06-07 | 10:04:48 AM | 3.940 | 0 |
| 2024-06-07 | 9:34:59 AM | 3.920 | 0 |
| 2024-06-07 | 9:04:48 AM | 3.920 | 0 |
| 2024-06-07 | 8:34:31 AM | 3.880 | 0 |