| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:04:43 PM | 4.080 | 0 |
| 2024-05-24 | 1:35:35 PM | 4.050 | 0 |
| 2024-05-24 | 1:08:41 PM | 4.050 | 0 |
| 2024-05-24 | 12:35:12 PM | 4.060 | 0 |
| 2024-05-24 | 12:05:03 PM | 4.050 | 0 |
| 2024-05-24 | 11:35:11 AM | 4.060 | 0 |
| 2024-05-24 | 11:04:41 AM | 4.070 | 0 |
| 2024-05-24 | 10:35:16 AM | 4.060 | 0 |
| 2024-05-24 | 10:04:39 AM | 4.050 | 0 |
| 2024-05-24 | 9:35:29 AM | 4.050 | 0 |
| 2024-05-24 | 9:04:50 AM | 4.020 | 0 |
| 2024-05-24 | 8:34:56 AM | 3.970 | 0 |
| 2024-05-23 | 9:35:14 PM | 3.980 | 0 |