| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:04:31 PM | 4.060 | 0 |
| 2024-05-31 | 6:34:52 PM | 4.050 | 0 |
| 2024-05-31 | 6:04:41 PM | 4.060 | 0 |
| 2024-05-31 | 5:04:34 PM | 4.150 | 0 |
| 2024-05-31 | 4:34:38 PM | 4.100 | 0 |
| 2024-05-31 | 4:04:29 PM | 4.140 | 0 |
| 2024-05-31 | 3:34:49 PM | 4.130 | 0 |
| 2024-05-31 | 3:04:33 PM | 4.150 | 0 |
| 2024-05-31 | 2:34:41 PM | 4.180 | 0 |
| 2024-05-31 | 2:04:43 PM | 4.160 | 0 |