| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:35:30 PM | 4.290 | 0 |
| 2024-06-07 | 1:08:56 PM | 4.300 | 0 |
| 2024-06-07 | 12:35:30 PM | 4.310 | 0 |
| 2024-06-07 | 12:04:53 PM | 4.320 | 0 |
| 2024-06-07 | 11:35:18 AM | 4.290 | 0 |
| 2024-06-07 | 11:04:46 AM | 4.290 | 0 |
| 2024-06-07 | 10:35:25 AM | 4.350 | 0 |
| 2024-06-07 | 10:04:47 AM | 4.360 | 0 |
| 2024-06-07 | 9:34:59 AM | 4.380 | 0 |
| 2024-06-07 | 9:04:48 AM | 4.430 | 0 |
| 2024-06-06 | 9:35:05 PM | 4.410 | 0 |
| 2024-06-06 | 9:04:55 PM | 4.410 | 0 |
| 2024-06-06 | 8:34:54 PM | 4.400 | 0 |