| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:21 PM | 27.360 | 0 |
| 2024-06-06 | 7:34:55 PM | 27.360 | 0 |
| 2024-06-06 | 6:34:27 PM | 27.350 | 0 |
| 2024-06-06 | 4:34:14 PM | 27.360 | 0 |
| 2024-06-06 | 3:34:23 PM | 27.330 | 0 |
| 2024-06-06 | 2:34:25 PM | 27.370 | 0 |
| 2024-06-06 | 1:34:20 PM | 27.430 | 0 |
| 2024-06-06 | 12:34:23 PM | 27.440 | 0 |
| 2024-06-06 | 11:34:20 AM | 27.450 | 0 |
| 2024-06-06 | 10:34:16 AM | 27.440 | 0 |
| 2024-06-06 | 9:34:32 AM | 27.420 | 0 |
| 2024-06-05 | 9:34:13 PM | 27.380 | 0 |
| 2024-06-05 | 8:34:13 PM | 27.370 | 0 |