| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:46 PM | 0.660 | 0 |
| 2024-06-03 | 7:34:45 PM | 0.660 | 0 |
| 2024-06-03 | 7:04:57 PM | 0.670 | 0 |
| 2024-06-03 | 6:34:57 PM | 0.670 | 0 |
| 2024-06-03 | 6:04:36 PM | 0.670 | 0 |
| 2024-06-03 | 5:04:45 PM | 0.750 | 0 |
| 2024-06-03 | 4:34:59 PM | 0.770 | 0 |
| 2024-06-03 | 4:04:45 PM | 0.770 | 0 |
| 2024-06-03 | 3:35:07 PM | 0.770 | 0 |
| 2024-06-03 | 3:04:50 PM | 0.770 | 0 |
| 2024-06-03 | 2:35:31 PM | 0.770 | 0 |
| 2024-06-03 | 2:04:41 PM | 0.780 | 0 |
| 2024-06-03 | 1:35:13 PM | 0.870 | 0 |