| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:04:38 PM | 7.480 | 0 |
| 2024-05-16 | 2:35:26 PM | 7.580 | 0 |
| 2024-05-16 | 2:04:42 PM | 7.590 | 0 |
| 2024-05-16 | 1:35:03 PM | 7.600 | 0 |
| 2024-05-16 | 1:08:41 PM | 7.570 | 0 |
| 2024-05-16 | 12:35:10 PM | 7.590 | 0 |
| 2024-05-16 | 12:04:34 PM | 7.590 | 0 |
| 2024-05-16 | 11:35:04 AM | 7.490 | 0 |
| 2024-05-16 | 11:04:37 AM | 7.480 | 0 |
| 2024-05-16 | 10:35:12 AM | 7.500 | 0 |
| 2024-05-16 | 10:04:49 AM | 7.470 | 0 |
| 2024-05-16 | 9:35:26 AM | 7.460 | 0 |
| 2024-05-16 | 9:04:28 AM | 7.440 | 0 |