| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:13 PM | 101.100 | 0 |
| 2024-05-28 | 4:34:33 PM | 101.400 | 0 |
| 2024-05-28 | 3:34:24 PM | 101.400 | 0 |
| 2024-05-28 | 2:34:39 PM | 101.400 | 0 |
| 2024-05-28 | 1:34:25 PM | 101.400 | 0 |
| 2024-05-28 | 12:34:34 PM | 101.400 | 0 |
| 2024-05-28 | 11:34:12 AM | 101.400 | 0 |
| 2024-05-28 | 10:34:30 AM | 101.400 | 0 |
| 2024-05-28 | 9:34:22 AM | 101.400 | 0 |