| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:47 PM | 101.320 | 0 |
| 2024-05-30 | 12:34:38 PM | 101.340 | 0 |
| 2024-05-30 | 11:34:41 AM | 101.330 | 0 |
| 2024-05-30 | 10:34:18 AM | 101.290 | 0 |
| 2024-05-30 | 9:34:41 AM | 101.190 | 0 |
| 2024-05-29 | 9:34:17 PM | 101.290 | 0 |
| 2024-05-29 | 8:34:35 PM | 101.260 | 0 |
| 2024-05-29 | 7:35:31 PM | 101.230 | 0 |
| 2024-05-29 | 6:34:43 PM | 101.230 | 0 |
| 2024-05-29 | 4:34:20 PM | 101.200 | 0 |