| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:24 AM | 11.310 | 0 |
| 2024-06-04 | 9:20:15 AM | 11.320 | 0 |
| 2024-06-03 | 7:25:50 PM | 11.310 | 0 |
| 2024-06-03 | 6:39:30 PM | 11.310 | 0 |
| 2024-06-03 | 5:40:09 PM | 11.310 | 0 |
| 2024-06-03 | 4:47:31 PM | 11.320 | 0 |
| 2024-06-03 | 4:44:51 PM | 11.320 | 0 |
| 2024-06-03 | 3:58:43 PM | 11.320 | 0 |
| 2024-06-03 | 3:31:26 PM | 11.320 | 0 |
| 2024-06-03 | 2:34:12 PM | 11.310 | 0 |
| 2024-06-03 | 1:34:05 PM | 11.320 | 0 |
| 2024-06-03 | 11:47:26 AM | 11.320 | 0 |
| 2024-06-03 | 11:25:06 AM | 11.320 | 0 |