| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:14:41 PM | 0.560 | 0 |
| 2024-05-31 | 2:15:00 PM | 0.540 | 0 |
| 2024-05-31 | 1:18:33 PM | 0.550 | 0 |
| 2024-05-31 | 12:27:32 PM | 0.560 | 0 |
| 2024-05-31 | 11:40:11 AM | 0.570 | 0 |
| 2024-05-31 | 10:39:33 AM | 0.580 | 0 |
| 2024-05-31 | 9:51:33 AM | 0.590 | 0 |
| 2024-05-30 | 7:35:25 PM | 0.560 | 0 |
| 2024-05-30 | 7:15:46 PM | 0.560 | 0 |
| 2024-05-30 | 6:19:27 PM | 0.560 | 0 |
| 2024-05-30 | 4:40:44 PM | 0.550 | 0 |
| 2024-05-30 | 3:50:36 PM | 0.560 | 0 |
| 2024-05-30 | 2:57:05 PM | 0.540 | 0 |