| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:43 AM | 6.750 | 0 |
| 2024-05-28 | 9:50:41 AM | 6.570 | 0 |
| 2024-05-28 | 9:35:44 AM | 6.710 | 0 |
| 2024-05-28 | 9:21:31 AM | 6.500 | 0 |
| 2024-05-28 | 9:05:39 AM | 6.310 | 0 |
| 2024-05-28 | 8:50:42 AM | 5.990 | 0 |
| 2024-05-28 | 8:21:11 AM | 5.960 | 0 |
| 2024-05-28 | 8:05:23 AM | 5.990 | 0 |
| 2024-05-27 | 9:35:21 PM | 5.980 | 0 |
| 2024-05-27 | 9:00:40 PM | 5.970 | 0 |
| 2024-05-27 | 8:35:36 PM | 5.980 | 0 |
| 2024-05-27 | 8:00:43 PM | 5.610 | 0 |
| 2024-05-27 | 7:35:34 PM | 5.610 | 0 |