| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:51 PM | 0.310 | 0 |
| 2024-05-31 | 4:20:43 PM | 0.320 | 0 |
| 2024-05-31 | 4:00:46 PM | 0.330 | 0 |
| 2024-05-31 | 3:51:02 PM | 0.340 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.320 | 0 |
| 2024-05-31 | 3:20:32 PM | 0.320 | 0 |
| 2024-05-31 | 3:00:48 PM | 0.330 | 0 |
| 2024-05-31 | 2:50:56 PM | 0.330 | 0 |
| 2024-05-31 | 2:35:32 PM | 0.330 | 0 |
| 2024-05-31 | 2:20:53 PM | 0.340 | 0 |
| 2024-05-31 | 2:00:57 PM | 0.330 | 0 |
| 2024-05-31 | 1:50:58 PM | 0.330 | 0 |
| 2024-05-31 | 1:35:30 PM | 0.330 | 0 |