| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:36 PM | 5.640 | 0 |
| 2024-05-28 | 9:00:30 PM | 5.610 | 0 |
| 2024-05-28 | 8:35:40 PM | 5.590 | 0 |
| 2024-05-28 | 8:00:41 PM | 5.580 | 0 |
| 2024-05-28 | 7:35:38 PM | 5.730 | 0 |
| 2024-05-28 | 7:00:47 PM | 5.730 | 0 |
| 2024-05-28 | 6:35:17 PM | 5.740 | 0 |
| 2024-05-28 | 6:00:39 PM | 5.730 | 0 |
| 2024-05-28 | 5:50:42 PM | 5.730 | 0 |
| 2024-05-28 | 5:42:38 PM | 5.730 | 0 |
| 2024-05-28 | 5:20:40 PM | 5.750 | 0 |
| 2024-05-28 | 5:00:42 PM | 5.630 | 0 |
| 2024-05-28 | 4:50:32 PM | 5.640 | 0 |