| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:00:54 PM | 3.590 | 0 |
| 2024-06-05 | 2:50:50 PM | 3.590 | 0 |
| 2024-06-05 | 2:35:28 PM | 3.590 | 0 |
| 2024-06-05 | 2:20:47 PM | 3.590 | 0 |
| 2024-06-05 | 2:00:48 PM | 3.580 | 0 |
| 2024-06-05 | 1:50:54 PM | 3.580 | 0 |
| 2024-06-05 | 1:35:45 PM | 3.560 | 0 |
| 2024-06-05 | 1:20:22 PM | 3.590 | 0 |
| 2024-06-05 | 1:00:48 PM | 3.550 | 0 |
| 2024-06-05 | 12:50:40 PM | 3.590 | 0 |
| 2024-06-05 | 12:35:38 PM | 3.590 | 0 |
| 2024-06-05 | 12:20:44 PM | 3.600 | 0 |
| 2024-06-05 | 12:00:33 PM | 3.600 | 0 |