| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:58:35 PM | 100.790 | 0 |
| 2024-05-30 | 2:32:54 PM | 100.730 | 0 |
| 2024-05-30 | 1:57:36 PM | 100.790 | 0 |
| 2024-05-30 | 1:08:44 PM | 100.790 | 0 |
| 2024-05-30 | 12:20:13 PM | 100.790 | 0 |
| 2024-05-30 | 11:39:49 AM | 100.790 | 0 |
| 2024-05-30 | 11:31:23 AM | 100.790 | 0 |
| 2024-05-30 | 10:44:50 AM | 100.790 | 0 |
| 2024-05-30 | 10:13:23 AM | 100.730 | 0 |
| 2024-05-30 | 9:49:07 AM | 100.730 | 0 |
| 2024-05-30 | 9:24:39 AM | 100.610 | 0 |
| 2024-05-29 | 4:40:14 PM | 100.570 | 0 |
| 2024-05-29 | 3:45:26 PM | 100.510 | 0 |