| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 1.400 | 0 |
| 2024-05-31 | 5:05:19 PM | 1.420 | 0 |
| 2024-05-31 | 4:50:41 PM | 1.420 | 0 |
| 2024-05-31 | 4:35:29 PM | 1.430 | 0 |
| 2024-05-31 | 4:20:20 PM | 1.410 | 0 |
| 2024-05-31 | 4:05:15 PM | 1.430 | 0 |
| 2024-05-31 | 3:50:30 PM | 1.410 | 0 |
| 2024-05-31 | 3:35:30 PM | 1.420 | 0 |
| 2024-05-31 | 3:20:21 PM | 1.410 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.420 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.410 | 0 |
| 2024-05-31 | 1:50:28 PM | 1.390 | 0 |
| 2024-05-31 | 1:20:58 PM | 1.400 | 0 |