| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:29 AM | 2.470 | 0 |
| 2024-05-27 | 8:20:42 AM | 2.480 | 0 |
| 2024-05-24 | 9:50:32 PM | 2.460 | 0 |
| 2024-05-24 | 9:20:22 PM | 2.470 | 0 |
| 2024-05-24 | 8:50:27 PM | 2.490 | 0 |
| 2024-05-24 | 8:20:45 PM | 2.490 | 0 |
| 2024-05-24 | 7:50:29 PM | 2.490 | 0 |
| 2024-05-24 | 7:20:53 PM | 2.490 | 0 |
| 2024-05-24 | 7:05:18 PM | 2.480 | 0 |
| 2024-05-24 | 6:50:27 PM | 2.490 | 0 |
| 2024-05-24 | 6:35:32 PM | 2.490 | 0 |
| 2024-05-24 | 6:20:14 PM | 2.500 | 0 |
| 2024-05-24 | 6:05:19 PM | 2.490 | 0 |