| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:22 PM | 1.790 | 0 |
| 2024-05-28 | 7:17:25 PM | 1.770 | 0 |
| 2024-05-28 | 6:06:02 PM | 1.800 | 0 |
| 2024-05-28 | 4:56:11 PM | 1.810 | 0 |
| 2024-05-28 | 3:41:18 PM | 1.750 | 0 |
| 2024-05-28 | 2:25:04 PM | 1.830 | 0 |
| 2024-05-28 | 1:22:59 PM | 1.820 | 0 |
| 2024-05-28 | 12:13:01 PM | 1.850 | 0 |
| 2024-05-28 | 12:08:36 PM | 1.850 | 0 |
| 2024-05-28 | 10:57:20 AM | 1.860 | 0 |
| 2024-05-28 | 10:31:01 AM | 1.840 | 0 |
| 2024-05-28 | 9:53:26 AM | 1.810 | 0 |
| 2024-05-28 | 8:56:11 AM | 1.810 | 0 |