| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:55:13 AM | 2.320 | 0 |
| 5/31/2024 | 9:29:12 AM | 2.330 | 0 |
| 5/31/2024 | 8:57:06 AM | 2.340 | 0 |
| 5/31/2024 | 8:49:15 AM | 2.340 | 0 |
| 5/30/2024 | 9:45:20 PM | 2.470 | 0 |
| 5/30/2024 | 9:19:35 PM | 2.470 | 0 |
| 5/30/2024 | 8:15:27 PM | 2.440 | 0 |
| 5/30/2024 | 7:09:41 PM | 2.430 | 0 |
| 5/30/2024 | 5:53:39 PM | 2.400 | 0 |
| 5/30/2024 | 4:50:33 PM | 2.360 | 0 |
| 5/30/2024 | 3:44:54 PM | 2.410 | 0 |
| 5/30/2024 | 2:47:32 PM | 2.430 | 0 |
| 5/30/2024 | 2:29:08 PM | 2.430 | 0 |