| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:27 AM | 0.220 | 0 |
| 2024-06-04 | 9:24:20 AM | 0.230 | 0 |
| 2024-06-04 | 8:53:56 AM | 0.230 | 0 |
| 2024-06-03 | 9:39:26 PM | 0.230 | 0 |
| 2024-06-03 | 9:06:22 PM | 0.230 | 0 |
| 2024-06-03 | 8:04:40 PM | 0.230 | 0 |
| 2024-06-03 | 6:52:55 PM | 0.230 | 0 |
| 2024-06-03 | 5:48:47 PM | 0.230 | 0 |
| 2024-06-03 | 4:40:05 PM | 0.240 | 0 |
| 2024-06-03 | 4:38:09 PM | 0.240 | 0 |
| 2024-06-03 | 3:58:34 PM | 0.240 | 0 |
| 2024-06-03 | 3:29:52 PM | 0.240 | 0 |
| 2024-06-03 | 2:16:47 PM | 0.250 | 0 |