| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:38 PM | 0.830 | 0 |
| 2024-05-22 | 2:18:11 PM | 0.850 | 0 |
| 2024-05-22 | 1:14:18 PM | 0.830 | 0 |
| 2024-05-22 | 1:12:35 PM | 0.830 | 0 |
| 2024-05-22 | 12:11:37 PM | 0.830 | 0 |
| 2024-05-22 | 11:10:45 AM | 0.840 | 0 |
| 2024-05-22 | 9:54:46 AM | 0.810 | 0 |
| 2024-05-22 | 9:39:31 AM | 0.810 | 0 |
| 2024-05-22 | 8:55:49 AM | 0.810 | 0 |
| 2024-05-22 | 8:33:14 AM | 0.810 | 0 |
| 2024-05-21 | 9:50:19 PM | 0.830 | 0 |
| 2024-05-21 | 9:24:18 PM | 0.830 | 0 |
| 2024-05-21 | 8:08:29 PM | 0.830 | 0 |