| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:26:00 PM | 0.035 | - |
| 2024-06-05 | 12:25:54 PM | 0.034 | - |
| 2024-06-05 | 12:25:44 PM | 0.035 | - |
| 2024-06-05 | 12:25:38 PM | 0.034 | - |
| 2024-06-05 | 12:25:16 PM | 0.035 | - |
| 2024-06-05 | 12:25:10 PM | 0.034 | - |
| 2024-06-05 | 12:24:37 PM | 0.035 | - |
| 2024-06-05 | 12:24:32 PM | 0.034 | - |
| 2024-06-05 | 12:23:09 PM | 0.035 | - |
| 2024-06-05 | 12:23:04 PM | 0.034 | - |
| 2024-06-05 | 12:22:57 PM | 0.035 | - |
| 2024-06-05 | 12:22:52 PM | 0.034 | - |