| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:28:08 PM | 0.460 | - |
| 2024-06-03 | 4:26:26 PM | 0.460 | - |
| 2024-06-03 | 4:26:10 PM | 0.450 | - |
| 2024-06-03 | 4:26:05 PM | 0.460 | - |
| 2024-06-03 | 4:25:58 PM | 0.450 | - |
| 2024-06-03 | 4:25:07 PM | 0.460 | - |
| 2024-06-03 | 4:24:42 PM | 0.460 | - |
| 2024-06-03 | 4:24:05 PM | 0.470 | - |
| 2024-06-03 | 4:23:46 PM | 0.470 | - |
| 2024-06-03 | 4:23:28 PM | 0.460 | - |
| 2024-06-03 | 4:23:19 PM | 0.470 | - |
| 2024-06-03 | 4:22:25 PM | 0.470 | - |