| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:07 PM | 2.80 | 0 |
| 2024-05-23 | 5:54:11 PM | 2.81 | 0 |
| 2024-05-23 | 4:53:46 PM | 2.72 | 0 |
| 2024-05-23 | 3:44:40 PM | 2.91 | 0 |
| 2024-05-23 | 1:52:36 PM | 2.91 | 0 |
| 2024-05-23 | 11:47:02 AM | 2.90 | 0 |
| 2024-05-23 | 8:42:40 AM | 2.89 | 0 |
| 2024-05-22 | 9:46:35 PM | 2.83 | 0 |
| 2024-05-22 | 8:45:10 PM | 2.82 | 0 |
| 2024-05-22 | 7:46:04 PM | 2.89 | 0 |
| 2024-05-22 | 6:46:04 PM | 2.95 | 0 |
| 2024-05-22 | 5:51:52 PM | 2.92 | 0 |
| 2024-05-22 | 4:42:50 PM | 2.85 | 0 |