| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:06:01 AM | 1.360 | 0 |
| 2024-05-15 | 8:13:17 AM | 1.530 | 0 |
| 2024-05-14 | 6:11:42 PM | 1.540 | 0 |
| 2024-05-14 | 5:05:58 PM | 1.600 | 0 |
| 2024-05-14 | 4:05:54 PM | 1.610 | 0 |
| 2024-05-14 | 3:05:33 PM | 1.600 | 0 |
| 2024-05-14 | 2:06:40 PM | 1.570 | 0 |
| 2024-05-14 | 1:05:47 PM | 1.590 | 0 |
| 2024-05-14 | 12:06:10 PM | 1.590 | 0 |
| 2024-05-14 | 11:06:09 AM | 1.540 | 0 |
| 2024-05-14 | 8:13:15 AM | 1.410 | 0 |