| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:17 PM | 5.29 | 0 |
| 2024-05-29 | 4:37:33 PM | 5.36 | 0 |
| 2024-05-29 | 3:39:31 PM | 5.24 | 0 |
| 2024-05-29 | 2:37:39 PM | 5.07 | 0 |
| 2024-05-29 | 1:37:12 PM | 5.10 | 0 |
| 2024-05-29 | 11:34:04 AM | 5.11 | 0 |
| 2024-05-29 | 8:13:09 AM | 5.14 | 0 |
| 2024-05-28 | 9:36:26 PM | 5.13 | 0 |