| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:29 PM | 53.250 | 0 |
| 2024-06-07 | 5:46:01 PM | 53.240 | 0 |
| 2024-06-07 | 3:46:11 PM | 53.260 | 0 |
| 2024-06-07 | 1:45:52 PM | 53.230 | 0 |
| 2024-06-07 | 11:46:55 AM | 53.220 | 0 |
| 2024-06-07 | 9:47:09 AM | 53.240 | 0 |
| 2024-06-07 | 9:01:26 AM | 53.190 | 0 |
| 2024-06-06 | 9:45:51 PM | 53.210 | 0 |
| 2024-06-06 | 7:45:16 PM | 53.220 | 0 |
| 2024-06-06 | 5:45:13 PM | 53.220 | 0 |
| 2024-06-06 | 3:45:11 PM | 53.230 | 0 |