| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:39 AM | 12.940 | 0 |
| 2024-06-06 | 9:45:00 PM | 12.940 | 0 |
| 2024-06-06 | 7:46:00 PM | 12.950 | 0 |
| 2024-06-06 | 5:45:38 PM | 12.950 | 0 |
| 2024-06-06 | 3:46:19 PM | 12.960 | 0 |
| 2024-06-06 | 1:46:06 PM | 12.960 | 0 |
| 2024-06-06 | 11:46:08 AM | 12.960 | 0 |
| 2024-06-06 | 9:46:37 AM | 12.960 | 0 |
| 2024-06-06 | 9:01:52 AM | 12.940 | 0 |
| 2024-06-05 | 9:46:33 PM | 12.940 | 0 |
| 2024-06-05 | 7:46:52 PM | 12.940 | 0 |