| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:14 PM | 12.760 | 0 |
| 2024-06-06 | 5:45:07 PM | 12.760 | 0 |
| 2024-06-06 | 3:45:32 PM | 12.760 | 0 |
| 2024-06-06 | 1:45:37 PM | 12.750 | 0 |
| 2024-06-06 | 11:45:22 AM | 12.750 | 0 |
| 2024-06-06 | 9:45:34 AM | 12.750 | 0 |
| 2024-06-06 | 9:01:53 AM | 12.750 | 0 |
| 2024-06-05 | 9:46:52 PM | 12.750 | 0 |
| 2024-06-05 | 7:45:28 PM | 12.750 | 0 |
| 2024-06-05 | 5:46:40 PM | 12.750 | 0 |
| 2024-06-05 | 3:46:45 PM | 12.750 | 0 |